| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.71 | +9.6 % | 0 | 5.14 | 5.74 | 5.05 |
| 23/06/2026 | 5.98 | +3.46 % | 0 | 6.00 | 6.52 | 5.64 |
| 24/06/2026 | 5.62 | -2.26 % | 0 | 5.85 | 5.96 | 5.40 |
| 25/06/2026 | 7.44 | +34.78 % | 0 | 5.40 | 7.87 | 5.40 |
| 26/06/2026 | 7.34 | -5.17 % | 0 | 7.56 | 8.25 | 7.28 |