| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 5.23 | -4.39 % | 0 | 5.20 | 5.59 | 4.65 |
| 24/06/2026 | 5.59 | +2.38 % | 0 | 5.34 | 5.84 | 5.30 |
| 25/06/2026 | 3.37 | -41.19 % | 0 | 5.58 | 5.59 | 3.00 |
| 26/06/2026 | 3.35 | +7.56 % | 0 | 3.26 | 3.50 | 2.63 |
| 29/06/2026 | 3.23 | -1.98 % | 0 | 3.38 | 3.39 | 3.10 |