| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.99 | -10.6 % | 0 | 6.75 | 6.83 | 5.89 |
| 23/06/2026 | 5.69 | -3.97 % | 0 | 5.65 | 6.05 | 5.08 |
| 24/06/2026 | 6.05 | +2.11 % | 0 | 5.80 | 6.31 | 5.75 |
| 25/06/2026 | 3.82 | -38.37 % | 0 | 6.06 | 6.07 | 3.43 |
| 26/06/2026 | 3.79 | +6.92 % | 0 | 3.70 | 3.95 | 3.05 |