| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.79 | -15.7 % | 0 | 4.57 | 4.58 | 3.62 |
| 06/11/2026 | 4.73 | +23.82 % | 0 | 3.84 | 4.84 | 3.58 |
| 09/11/2026 | 5.20 | +13.43 % | 0 | 4.68 | 5.20 | 4.47 |
| 10/11/2026 | 4.77 | -6.84 % | 0 | 5.36 | 5.38 | 4.70 |
| 11/11/2026 | 5.20 | +7.88 % | 0 | 4.89 | 5.20 | 4.80 |