| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.94 | -15.56 % | 0 | 4.74 | 4.75 | 3.77 |
| 06/11/2026 | 4.79 | +20.53 % | 0 | 3.99 | 5.03 | 3.73 |
| 09/11/2026 | 5.32 | +12. % | 0 | 4.85 | 5.37 | 4.64 |
| 10/11/2026 | 4.95 | -6.7 % | 0 | 5.53 | 5.56 | 4.87 |
| 11/11/2026 | 5.41 | +8.1 % | 0 | 5.06 | 5.41 | 4.98 |