| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.26 | -15.07 % | 0 | 5.08 | 5.09 | 4.09 |
| 06/11/2026 | 5.19 | +20.42 % | 0 | 4.31 | 5.40 | 4.05 |
| 09/11/2026 | 5.69 | +11.25 % | 0 | 5.20 | 5.73 | 4.99 |
| 10/11/2026 | 5.30 | -6.36 % | 0 | 5.90 | 5.93 | 5.19 |
| 11/11/2026 | 5.70 | +6.25 % | 0 | 5.41 | 5.73 | 5.33 |