| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.93 | -13.81 % | 0 | 5.79 | 5.81 | 4.72 |
| 06/11/2026 | 5.93 | +18.5 % | 0 | 4.99 | 6.16 | 4.73 |
| 09/11/2026 | 6.49 | +11.04 % | 0 | 5.93 | 6.49 | 5.72 |
| 10/11/2026 | 6.04 | -5.77 % | 0 | 6.64 | 6.69 | 5.91 |
| 11/11/2026 | 6.51 | +6.72 % | 0 | 6.15 | 6.51 | 6.05 |