| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.59 | -14.37 % | 0 | 5.42 | 5.45 | 4.39 |
| 06/11/2026 | 5.63 | +21.08 % | 0 | 4.64 | 5.75 | 4.38 |
| 09/11/2026 | 6.05 | +10.6 % | 0 | 5.56 | 6.10 | 5.35 |
| 10/11/2026 | 5.67 | -6.13 % | 0 | 6.27 | 6.30 | 5.56 |
| 11/11/2026 | 6.07 | +6.03 % | 0 | 5.78 | 6.09 | 5.69 |