| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.29 | -13.08 % | 0 | 6.15 | 6.18 | 5.08 |
| 06/11/2026 | 6.31 | +17.63 % | 0 | 5.33 | 6.55 | 5.08 |
| 09/11/2026 | 6.87 | +10.45 % | 0 | 6.30 | 6.87 | 6.09 |
| 10/11/2026 | 6.46 | -4.93 % | 0 | 7.02 | 7.08 | 6.22 |
| 11/11/2026 | 6.81 | +5.02 % | 0 | 6.53 | 6.85 | 6.42 |