| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.20 | -12. % | 0 | 7.08 | 7.15 | 5.97 |
| 06/11/2026 | 7.26 | +15.34 % | 0 | 6.24 | 7.55 | 6.00 |
| 09/11/2026 | 7.74 | +7.88 % | 0 | 7.24 | 7.86 | 7.04 |
| 10/11/2026 | 7.36 | -5.03 % | 0 | 7.98 | 8.06 | 7.17 |
| 11/11/2026 | 7.86 | +6.01 % | 0 | 7.48 | 7.87 | 7.35 |