| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.15 | -10.46 % | 0 | 8.05 | 8.11 | 6.97 |
| 06/11/2026 | 8.07 | +11.62 % | 0 | 7.19 | 8.57 | 6.95 |
| 09/11/2026 | 8.72 | +7.06 % | 0 | 8.22 | 8.86 | 8.01 |
| 10/11/2026 | 8.34 | -4.52 % | 0 | 8.96 | 9.07 | 8.09 |
| 11/11/2026 | 8.74 | +3.92 % | 0 | 8.45 | 8.80 | 8.30 |