| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.12 | -9.58 % | 0 | 9.03 | 9.09 | 7.97 |
| 06/11/2026 | 9.38 | +13.91 % | 0 | 8.15 | 9.61 | 7.92 |
| 09/11/2026 | 9.51 | +4.05 % | 0 | 9.20 | 9.87 | 9.00 |
| 10/11/2026 | 9.38 | -3.6 % | 0 | 9.94 | 10.09 | 8.96 |
| 11/11/2026 | 9.75 | +3.56 % | 0 | 9.45 | 9.82 | 9.25 |