| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.13 | +9.94 % | 0 | 8.30 | 9.27 | 8.25 |
| 06/11/2026 | 8.07 | -9.53 % | 0 | 9.10 | 9.33 | 7.61 |
| 09/11/2026 | 7.72 | -4.99 % | 0 | 7.99 | 8.27 | 7.45 |
| 10/11/2026 | 7.92 | +4.28 % | 0 | 7.31 | 8.19 | 7.30 |
| 11/11/2026 | 7.54 | -3.83 % | 0 | 7.76 | 7.93 | 7.45 |