| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.17 | +10.55 % | 0 | 7.37 | 8.30 | 7.32 |
| 06/11/2026 | 7.23 | -9.63 % | 0 | 8.14 | 8.36 | 6.73 |
| 09/11/2026 | 6.69 | -7.15 % | 0 | 7.05 | 7.31 | 6.55 |
| 10/11/2026 | 7.00 | +4.72 % | 0 | 6.39 | 7.27 | 6.38 |
| 11/11/2026 | 6.55 | -5.76 % | 0 | 6.82 | 6.97 | 6.55 |