| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.24 | +11.21 % | 0 | 6.46 | 7.37 | 6.42 |
| 06/11/2026 | 6.24 | -12.06 % | 0 | 7.21 | 7.41 | 5.88 |
| 09/11/2026 | 5.79 | -8.32 % | 0 | 6.12 | 6.40 | 5.67 |
| 10/11/2026 | 6.09 | +5. % | 0 | 5.49 | 6.29 | 5.48 |
| 11/11/2026 | 5.67 | -6.28 % | 0 | 5.90 | 6.06 | 5.67 |