| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.32 | +12.26 % | 0 | 5.59 | 6.45 | 5.54 |
| 06/11/2026 | 5.33 | -14.58 % | 0 | 6.30 | 6.49 | 5.04 |
| 09/11/2026 | 4.92 | -9.23 % | 0 | 5.23 | 5.50 | 4.83 |
| 10/11/2026 | 5.17 | +4.55 % | 0 | 4.63 | 5.36 | 4.63 |
| 11/11/2026 | 4.80 | -7.16 % | 0 | 5.01 | 5.17 | 4.80 |