| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.87 | +12.67 % | 0 | 5.16 | 6.00 | 5.11 |
| 06/11/2026 | 4.91 | -15.28 % | 0 | 5.85 | 6.04 | 4.64 |
| 09/11/2026 | 4.50 | -9.46 % | 0 | 4.80 | 5.06 | 4.42 |
| 10/11/2026 | 4.78 | +5.99 % | 0 | 4.23 | 4.79 | 4.22 |
| 11/11/2026 | 4.39 | -7.68 % | 0 | 4.59 | 4.75 | 4.39 |