| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.01 | +14.27 % | 0 | 4.34 | 5.14 | 4.29 |
| 06/11/2026 | 4.09 | -17.31 % | 0 | 4.99 | 5.16 | 3.87 |
| 09/11/2026 | 3.70 | -10.63 % | 0 | 3.97 | 4.24 | 3.63 |
| 10/11/2026 | 3.96 | +6.45 % | 0 | 3.43 | 4.05 | 3.43 |
| 11/11/2026 | 3.60 | -8.52 % | 0 | 3.77 | 3.92 | 3.60 |