| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.18 | +15.79 % | 0 | 3.56 | 4.29 | 3.51 |
| 06/11/2026 | 3.30 | -19.71 % | 0 | 4.16 | 4.32 | 3.13 |
| 09/11/2026 | 2.87 | -14.73 % | 0 | 3.20 | 3.44 | 2.87 |
| 10/11/2026 | 3.16 | +5.87 % | 0 | 2.72 | 3.20 | 2.72 |
| 11/11/2026 | 2.85 | -9.97 % | 0 | 3.02 | 3.13 | 2.85 |