| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.60 | -18.75 % | 0 | 3.28 | 3.30 | 2.47 |
| 06/11/2026 | 3.32 | +26.72 % | 0 | 2.65 | 3.47 | 2.45 |
| 09/11/2026 | 3.70 | +14.4 % | 0 | 3.32 | 3.75 | 3.15 |
| 10/11/2026 | 3.39 | -8.76 % | 0 | 3.93 | 3.94 | 3.37 |
| 11/11/2026 | 3.80 | +10.32 % | 0 | 3.49 | 3.80 | 3.42 |