| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.92 | -17.75 % | 0 | 3.64 | 3.66 | 2.77 |
| 06/11/2026 | 3.70 | +25.68 % | 0 | 2.97 | 3.85 | 2.75 |
| 09/11/2026 | 4.13 | +14.58 % | 0 | 3.69 | 4.15 | 3.51 |
| 10/11/2026 | 3.78 | -7.93 % | 0 | 4.33 | 4.34 | 3.75 |
| 11/11/2026 | 4.20 | +9.95 % | 0 | 3.88 | 4.20 | 3.81 |