| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.26 | -17.05 % | 0 | 4.01 | 4.01 | 3.10 |
| 06/11/2026 | 4.05 | +23.48 % | 0 | 3.32 | 4.25 | 3.08 |
| 09/11/2026 | 4.57 | +14.54 % | 0 | 4.10 | 4.57 | 3.90 |
| 10/11/2026 | 4.18 | -7.32 % | 0 | 4.75 | 4.76 | 4.16 |
| 11/11/2026 | 4.62 | +9.36 % | 0 | 4.29 | 4.62 | 4.21 |