| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.63 | -16.09 % | 0 | 4.41 | 4.41 | 3.46 |
| 06/11/2026 | 4.50 | +22.62 % | 0 | 3.68 | 4.68 | 3.43 |
| 09/11/2026 | 4.89 | +10.77 % | 0 | 4.50 | 5.00 | 4.31 |
| 10/11/2026 | 4.60 | -6.98 % | 0 | 5.18 | 5.20 | 4.48 |
| 11/11/2026 | 5.05 | +8.6 % | 0 | 4.71 | 5.05 | 4.63 |