| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.91 | +1.66 % | 0 | 4.85 | 5.01 | 4.72 |
| 05/12/2025 | 3.68 | -25.2 % | 0 | 4.01 | 4.02 | 3.61 |
| 08/12/2025 | 3.36 | -4.14 % | 0 | 3.51 | 3.57 | 3.19 |
| 09/12/2025 | 3.60 | +9.6 % | 0 | 3.37 | 3.65 | 3.35 |
| 10/12/2025 | 3.68 | +3.23 % | 0 | 3.61 | 3.74 | 3.61 |