| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.41 | +1.5 % | 0 | 5.35 | 5.49 | 5.23 |
| 05/12/2025 | 4.18 | -22.88 % | 0 | 4.51 | 4.53 | 4.12 |
| 08/12/2025 | 3.86 | -3.5 % | 0 | 4.02 | 4.08 | 3.70 |
| 09/12/2025 | 4.11 | +8.31 % | 0 | 3.87 | 4.15 | 3.84 |
| 10/12/2025 | 4.18 | +2.96 % | 0 | 4.12 | 4.25 | 4.12 |