| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 2.13 | -1.84 % | 0 | 2.16 | 2.30 | 1.98 |
| 05/12/2025 | 3.03 | +42.92 % | 0 | 2.84 | 3.11 | 2.83 |
| 08/12/2025 | 3.32 | +4.4 % | 0 | 3.19 | 3.45 | 3.14 |
| 09/12/2025 | 3.10 | -7.74 % | 0 | 3.31 | 3.34 | 3.08 |
| 10/12/2025 | 3.01 | -3.99 % | 0 | 3.09 | 3.09 | 3.01 |