| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.56 | -18.16 % | 0 | 4.40 | 4.42 | 3.42 |
| 06/11/2026 | 4.61 | +26.51 % | 0 | 3.62 | 4.73 | 3.38 |
| 09/11/2026 | 5.05 | +12.61 % | 0 | 4.57 | 5.07 | 4.35 |
| 10/11/2026 | 4.66 | -7.36 % | 0 | 5.25 | 5.27 | 4.61 |
| 11/11/2026 | 5.06 | +7.1 % | 0 | 4.77 | 5.08 | 4.70 |