| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.73 | -17.66 % | 0 | 4.57 | 4.60 | 3.59 |
| 06/11/2026 | 4.69 | +22.97 % | 0 | 3.79 | 4.91 | 3.55 |
| 09/11/2026 | 5.24 | +12.34 % | 0 | 4.75 | 5.26 | 4.54 |
| 10/11/2026 | 4.85 | -7.18 % | 0 | 5.45 | 5.46 | 4.78 |
| 11/11/2026 | 5.32 | +8.35 % | 0 | 4.95 | 5.32 | 4.86 |