| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.08 | -16.84 % | 0 | 4.93 | 4.97 | 3.91 |
| 06/11/2026 | 5.16 | +23.44 % | 0 | 4.13 | 5.28 | 3.89 |
| 09/11/2026 | 5.59 | +10.81 % | 0 | 5.11 | 5.64 | 4.91 |
| 10/11/2026 | 5.23 | -6.61 % | 0 | 5.82 | 5.84 | 5.14 |
| 11/11/2026 | 5.69 | +7.56 % | 0 | 5.33 | 5.70 | 5.25 |