| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.64 | +14.37 % | 0 | 8.56 | 9.06 | 8.43 |
| 22/09/2026 | 8.75 | +1.27 % | 0 | 8.54 | 9.01 | 8.39 |
| 23/09/2026 | 8.54 | -2.79 % | 0 | 9.08 | 9.25 | 8.46 |
| 24/09/2026 | 7.59 | -8.94 % | 0 | 7.60 | 7.79 | 6.88 |
| 25/09/2026 | 7.53 | -2.59 % | 0 | 7.96 | 8.21 | 7.48 |