| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.82 | -17.6 % | 0 | 4.67 | 4.70 | 3.67 |
| 06/11/2026 | 4.84 | +23.97 % | 0 | 3.87 | 5.00 | 3.63 |
| 09/11/2026 | 5.34 | +12.18 % | 0 | 4.84 | 5.35 | 4.63 |
| 10/11/2026 | 4.94 | -7.14 % | 0 | 5.53 | 5.55 | 4.84 |
| 11/11/2026 | 5.37 | +7.09 % | 0 | 5.05 | 5.37 | 4.96 |