| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.26 | -16.24 % | 0 | 5.13 | 5.16 | 4.11 |
| 06/11/2026 | 5.24 | +20.34 % | 0 | 4.31 | 5.49 | 4.07 |
| 09/11/2026 | 5.84 | +11.57 % | 0 | 5.30 | 5.84 | 5.09 |
| 10/11/2026 | 5.41 | -6.56 % | 0 | 6.01 | 6.03 | 5.32 |
| 11/11/2026 | 5.88 | +7.3 % | 0 | 5.52 | 5.88 | 5.43 |