| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.11 | +13.67 % | 0 | 9.02 | 9.54 | 8.90 |
| 22/09/2026 | 9.22 | +1.21 % | 0 | 9.01 | 9.49 | 8.86 |
| 23/09/2026 | 9.00 | -2.76 % | 0 | 9.56 | 9.74 | 8.94 |
| 24/09/2026 | 8.04 | -8.69 % | 0 | 8.05 | 8.26 | 7.33 |
| 25/09/2026 | 7.99 | -2.44 % | 0 | 8.43 | 8.68 | 7.94 |