| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.44 | -15.75 % | 0 | 5.31 | 5.35 | 4.26 |
| 06/11/2026 | 5.49 | +20.93 % | 0 | 4.49 | 5.69 | 4.25 |
| 09/11/2026 | 5.97 | +10.06 % | 0 | 5.49 | 6.03 | 5.28 |
| 10/11/2026 | 5.64 | -5.69 % | 0 | 6.21 | 6.23 | 5.45 |
| 11/11/2026 | 5.99 | +5.56 % | 0 | 5.71 | 6.03 | 5.63 |