| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.59 | +13.16 % | 0 | 9.50 | 10.02 | 9.37 |
| 22/09/2026 | 9.69 | +1.15 % | 0 | 9.49 | 9.97 | 9.33 |
| 23/09/2026 | 9.47 | -2.72 % | 0 | 10.03 | 10.23 | 9.38 |
| 24/09/2026 | 8.50 | -8.36 % | 0 | 8.52 | 8.73 | 7.78 |
| 25/09/2026 | 8.46 | -2.31 % | 0 | 8.90 | 9.16 | 8.40 |