| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.71 | -15.23 % | 0 | 5.60 | 5.66 | 4.56 |
| 06/11/2026 | 5.70 | +18.15 % | 0 | 4.76 | 5.99 | 4.52 |
| 09/11/2026 | 6.26 | +9.74 % | 0 | 5.77 | 6.33 | 5.56 |
| 10/11/2026 | 5.88 | -6.37 % | 0 | 6.48 | 6.53 | 5.77 |
| 11/11/2026 | 6.36 | +6.71 % | 0 | 5.99 | 6.37 | 5.91 |