| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.97 | -6.89 % | 0 | 8.56 | 8.64 | 7.74 |
| 23/06/2026 | 7.58 | -3.07 % | 0 | 7.65 | 7.94 | 7.01 |
| 24/06/2026 | 8.01 | +2.37 % | 0 | 7.79 | 8.17 | 7.61 |
| 25/06/2026 | 5.85 | -27.84 % | 0 | 7.95 | 8.07 | 5.58 |
| 26/06/2026 | 6.04 | +5.78 % | 0 | 5.84 | 6.06 | 5.24 |