| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.36 | -6.65 % | 0 | 8.96 | 9.04 | 8.12 |
| 23/06/2026 | 8.07 | -1.65 % | 0 | 8.03 | 8.32 | 7.38 |
| 24/06/2026 | 8.40 | +2.25 % | 0 | 8.17 | 8.57 | 7.99 |
| 25/06/2026 | 6.31 | -25.68 % | 0 | 8.35 | 8.44 | 5.92 |
| 26/06/2026 | 6.33 | +4.55 % | 0 | 6.18 | 6.43 | 5.57 |