| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.07 | +12.46 % | 0 | 9.98 | 10.50 | 9.85 |
| 22/09/2026 | 10.17 | +1.04 % | 0 | 9.97 | 10.45 | 9.81 |
| 23/09/2026 | 9.94 | -2.64 % | 0 | 10.51 | 10.72 | 9.86 |
| 24/09/2026 | 8.97 | -8.05 % | 0 | 8.98 | 9.20 | 8.24 |
| 25/09/2026 | 8.94 | -2.24 % | 0 | 9.38 | 9.65 | 8.88 |