| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.56 | +12.05 % | 0 | 10.47 | 10.99 | 10.34 |
| 22/09/2026 | 10.65 | +0.9 % | 0 | 10.46 | 10.94 | 10.30 |
| 23/09/2026 | 10.42 | -2.62 % | 0 | 10.99 | 11.22 | 10.33 |
| 24/09/2026 | 9.45 | -7.76 % | 0 | 9.45 | 9.69 | 8.71 |
| 25/09/2026 | 9.42 | -2.08 % | 0 | 9.86 | 10.15 | 9.36 |