| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.75 | -6.52 % | 0 | 9.38 | 9.46 | 8.51 |
| 23/06/2026 | 8.47 | -1.63 % | 0 | 8.42 | 8.73 | 7.77 |
| 24/06/2026 | 8.80 | +2.15 % | 0 | 8.57 | 8.98 | 8.39 |
| 25/06/2026 | 6.69 | -24.8 % | 0 | 8.76 | 8.84 | 6.27 |
| 26/06/2026 | 6.56 | +2.34 % | 0 | 6.54 | 6.79 | 5.92 |