| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.65 | -13.42 % | 0 | 6.55 | 6.62 | 5.45 |
| 06/11/2026 | 6.74 | +16.81 % | 0 | 5.70 | 7.00 | 5.47 |
| 09/11/2026 | 7.33 | +9.66 % | 0 | 6.73 | 7.33 | 6.53 |
| 10/11/2026 | 6.85 | -5.52 % | 0 | 7.46 | 7.53 | 6.64 |
| 11/11/2026 | 7.34 | +5.92 % | 0 | 6.97 | 7.40 | 6.85 |