| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.05 | +11.45 % | 0 | 10.96 | 11.49 | 10.83 |
| 22/09/2026 | 11.15 | +0.86 % | 0 | 10.95 | 11.44 | 10.79 |
| 23/09/2026 | 10.91 | -2.42 % | 0 | 11.48 | 11.73 | 10.81 |
| 24/09/2026 | 9.93 | -7.42 % | 0 | 9.94 | 10.17 | 9.19 |
| 25/09/2026 | 9.91 | -2.03 % | 0 | 10.35 | 10.65 | 9.85 |