| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.17 | -6.38 % | 0 | 9.81 | 9.89 | 8.92 |
| 23/06/2026 | 8.88 | -1.61 % | 0 | 8.84 | 9.16 | 8.18 |
| 24/06/2026 | 9.19 | +2. % | 0 | 8.98 | 9.40 | 8.79 |
| 25/06/2026 | 6.87 | -26.18 % | 0 | 9.18 | 9.27 | 6.65 |
| 26/06/2026 | 7.11 | +4.64 % | 0 | 6.93 | 7.17 | 6.28 |