| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.13 | -12.43 % | 0 | 7.04 | 7.11 | 5.92 |
| 06/11/2026 | 7.24 | +15.58 % | 0 | 6.17 | 7.51 | 5.94 |
| 09/11/2026 | 7.59 | +5.86 % | 0 | 7.21 | 7.82 | 7.01 |
| 10/11/2026 | 7.34 | -5.35 % | 0 | 7.95 | 8.04 | 7.15 |
| 11/11/2026 | 7.84 | +5.66 % | 0 | 7.46 | 7.89 | 7.33 |