| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.54 | +11.07 % | 0 | 11.45 | 11.98 | 11.33 |
| 22/09/2026 | 11.64 | +0.78 % | 0 | 11.44 | 11.93 | 11.29 |
| 23/09/2026 | 11.41 | -2.35 % | 0 | 11.98 | 12.23 | 11.29 |
| 24/09/2026 | 10.42 | -7.13 % | 0 | 10.42 | 10.67 | 9.67 |
| 25/09/2026 | 10.40 | -1.84 % | 0 | 10.85 | 11.16 | 10.34 |