| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.60 | -6.21 % | 0 | 10.26 | 10.34 | 9.34 |
| 23/06/2026 | 9.29 | -1.75 % | 0 | 9.26 | 9.59 | 8.60 |
| 24/06/2026 | 9.62 | +1.8 % | 0 | 9.41 | 9.83 | 9.21 |
| 25/06/2026 | 7.49 | -23.1 % | 0 | 9.62 | 9.65 | 7.04 |
| 26/06/2026 | 7.49 | +4.25 % | 0 | 7.33 | 7.59 | 6.67 |