| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.62 | -11.62 % | 0 | 7.53 | 7.60 | 6.46 |
| 06/11/2026 | 7.72 | +14.54 % | 0 | 6.67 | 8.03 | 6.43 |
| 09/11/2026 | 8.22 | +7.25 % | 0 | 7.70 | 8.33 | 7.51 |
| 10/11/2026 | 7.83 | -4.98 % | 0 | 8.45 | 8.54 | 7.56 |
| 11/11/2026 | 8.34 | +5.37 % | 0 | 7.95 | 8.34 | 7.81 |