| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.04 | +10.56 % | 0 | 11.95 | 12.48 | 11.82 |
| 22/09/2026 | 12.13 | +0.66 % | 0 | 11.94 | 12.43 | 11.78 |
| 23/09/2026 | 11.91 | -2.22 % | 0 | 12.48 | 12.73 | 11.87 |
| 24/09/2026 | 10.91 | -6.91 % | 0 | 10.91 | 11.16 | 10.17 |
| 25/09/2026 | 10.90 | -1.76 % | 0 | 11.34 | 11.67 | 10.84 |