| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.12 | -10.95 % | 0 | 8.03 | 8.09 | 6.95 |
| 06/11/2026 | 8.35 | +15.33 % | 0 | 7.15 | 8.56 | 6.92 |
| 09/11/2026 | 8.70 | +6.62 % | 0 | 8.20 | 8.84 | 8.00 |
| 10/11/2026 | 8.32 | -4.7 % | 0 | 8.95 | 9.05 | 8.07 |
| 11/11/2026 | 8.82 | +4.88 % | 0 | 8.44 | 8.88 | 8.29 |