| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.56 | -0.14 % | 0 | 3.30 | 3.76 | 3.16 |
| 24/03/2026 | 3.50 | -1.83 % | 0 | 3.51 | 3.77 | 3.31 |
| 25/03/2026 | 4.00 | +17.16 % | 0 | 3.75 | 4.00 | 3.63 |
| 26/03/2026 | 4.02 | +4.69 % | 0 | 3.82 | 4.05 | 3.73 |
| 27/03/2026 | 3.91 | +1.96 % | 0 | 3.96 | 4.00 | 3.83 |