| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.61 | -10.32 % | 0 | 8.53 | 8.58 | 7.46 |
| 06/11/2026 | 8.69 | +12.42 % | 0 | 7.65 | 9.08 | 7.41 |
| 09/11/2026 | 9.21 | +6.42 % | 0 | 8.69 | 9.36 | 8.49 |
| 10/11/2026 | 8.82 | -4.44 % | 0 | 9.44 | 9.57 | 8.54 |
| 11/11/2026 | 9.34 | +4.77 % | 0 | 8.95 | 9.38 | 8.77 |