| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.11 | -9.69 % | 0 | 9.02 | 9.08 | 7.83 |
| 06/11/2026 | 9.37 | +13.85 % | 0 | 8.14 | 9.61 | 7.91 |
| 09/11/2026 | 9.52 | +4.04 % | 0 | 9.19 | 9.87 | 8.99 |
| 10/11/2026 | 9.31 | -4.32 % | 0 | 9.94 | 10.08 | 9.01 |
| 11/11/2026 | 9.83 | +4.41 % | 0 | 9.44 | 9.88 | 9.25 |