| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.24 | +9.51 % | 0 | 13.15 | 13.68 | 13.03 |
| 22/09/2026 | 13.33 | +0.6 % | 0 | 13.14 | 13.63 | 12.98 |
| 23/09/2026 | 13.11 | -2.02 % | 0 | 13.68 | 13.93 | 13.08 |
| 24/09/2026 | 12.11 | -6.27 % | 0 | 12.12 | 12.36 | 11.35 |
| 25/09/2026 | 12.10 | -1.59 % | 0 | 12.54 | 12.88 | 12.04 |