| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.30 | -9.59 % | 0 | 9.22 | 9.28 | 8.02 |
| 06/11/2026 | 9.39 | +11.33 % | 0 | 8.34 | 9.82 | 8.10 |
| 09/11/2026 | 9.90 | +5.83 % | 0 | 9.39 | 10.08 | 9.19 |
| 10/11/2026 | 9.51 | -4.23 % | 0 | 10.14 | 10.29 | 9.19 |
| 11/11/2026 | 10.03 | +4.32 % | 0 | 9.64 | 10.08 | 9.44 |