| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.51 | -9.33 % | 0 | 9.43 | 9.48 | 8.32 |
| 06/11/2026 | 9.60 | +11.24 % | 0 | 8.54 | 10.03 | 8.30 |
| 09/11/2026 | 10.09 | +5.65 % | 0 | 9.59 | 10.28 | 9.39 |
| 10/11/2026 | 9.71 | -4.15 % | 0 | 10.34 | 10.50 | 9.38 |
| 11/11/2026 | 10.22 | +4.13 % | 0 | 9.84 | 10.28 | 9.63 |