| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.44 | +9.36 % | 0 | 13.35 | 13.88 | 13.23 |
| 22/09/2026 | 13.53 | +0.59 % | 0 | 13.35 | 13.83 | 13.18 |
| 23/09/2026 | 13.31 | -1.99 % | 0 | 13.88 | 14.13 | 13.19 |
| 24/09/2026 | 12.31 | -6.17 % | 0 | 12.32 | 12.56 | 11.56 |
| 25/09/2026 | 12.30 | -1.56 % | 0 | 12.74 | 13.08 | 12.24 |