| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.64 | +9.21 % | 0 | 13.56 | 14.08 | 13.42 |
| 22/09/2026 | 13.73 | +0.59 % | 0 | 13.55 | 14.03 | 13.38 |
| 23/09/2026 | 13.51 | -1.96 % | 0 | 14.08 | 14.33 | 13.36 |
| 24/09/2026 | 12.51 | -6.08 % | 0 | 12.52 | 12.76 | 11.76 |
| 25/09/2026 | 12.50 | -1.54 % | 0 | 12.94 | 13.28 | 12.43 |