| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.71 | -9.13 % | 0 | 9.62 | 9.68 | 8.41 |
| 06/11/2026 | 9.98 | +13.02 % | 0 | 8.74 | 10.24 | 8.50 |
| 09/11/2026 | 10.10 | +3.54 % | 0 | 9.79 | 10.49 | 9.59 |
| 10/11/2026 | 9.91 | -4.07 % | 0 | 10.54 | 10.70 | 9.52 |
| 11/11/2026 | 10.41 | +4. % | 0 | 10.04 | 10.48 | 9.83 |