| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.11 | -8.77 % | 0 | 10.03 | 10.07 | 8.93 |
| 06/11/2026 | 10.20 | +10.51 % | 0 | 9.14 | 10.64 | 8.90 |
| 09/11/2026 | 10.91 | +7.54 % | 0 | 10.19 | 10.91 | 9.98 |
| 10/11/2026 | 10.31 | -3.91 % | 0 | 10.94 | 11.12 | 9.94 |
| 11/11/2026 | 10.79 | +3.65 % | 0 | 10.44 | 10.85 | 10.21 |