| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.49 | -7.06 % | 0 | 13.58 | 13.69 | 13.09 |
| 22/09/2026 | 13.44 | +0.15 % | 0 | 13.57 | 13.72 | 13.15 |
| 23/09/2026 | 13.62 | +2.18 % | 0 | 13.14 | 13.80 | 13.04 |
| 24/09/2026 | 14.52 | +5.75 % | 0 | 14.50 | 15.19 | 14.25 |
| 25/09/2026 | 14.56 | +1.93 % | 0 | 14.15 | 14.60 | 13.81 |