| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.94 | +5.34 % | 0 | 17.04 | 18.08 | 16.94 |
| 06/11/2026 | 17.08 | -3.91 % | 0 | 17.90 | 18.19 | 16.18 |
| 09/11/2026 | 16.31 | -3.32 % | 0 | 16.84 | 17.17 | 16.12 |
| 10/11/2026 | 16.70 | +2.58 % | 0 | 16.10 | 16.72 | 15.94 |
| 11/11/2026 | 16.18 | -2.53 % | 0 | 16.59 | 16.82 | 16.10 |