| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.95 | +5.74 % | 0 | 16.05 | 17.33 | 15.94 |
| 06/11/2026 | 16.08 | -4.11 % | 0 | 16.91 | 17.20 | 15.18 |
| 09/11/2026 | 15.32 | -3.47 % | 0 | 15.84 | 16.17 | 15.12 |
| 10/11/2026 | 15.70 | +2.68 % | 0 | 15.10 | 16.30 | 14.94 |
| 11/11/2026 | 15.19 | -2.66 % | 0 | 15.59 | 15.82 | 15.11 |