| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.54 | +8.59 % | 0 | 14.46 | 14.98 | 14.32 |
| 22/09/2026 | 14.64 | +0.62 % | 0 | 14.45 | 14.93 | 14.28 |
| 23/09/2026 | 14.41 | -1.84 % | 0 | 14.98 | 15.23 | 14.26 |
| 24/09/2026 | 13.41 | -5.7 % | 0 | 13.42 | 13.66 | 12.66 |
| 25/09/2026 | 13.39 | -1.47 % | 0 | 13.84 | 14.18 | 13.33 |