| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.04 | +8.28 % | 0 | 14.96 | 15.48 | 14.82 |
| 22/09/2026 | 15.13 | +0.53 % | 0 | 14.95 | 15.43 | 14.78 |
| 23/09/2026 | 14.91 | -1.78 % | 0 | 15.48 | 15.73 | 14.76 |
| 24/09/2026 | 13.91 | -5.5 % | 0 | 13.92 | 14.16 | 13.16 |
| 25/09/2026 | 13.89 | -1.42 % | 0 | 14.34 | 14.68 | 13.83 |