| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.10 | -8.01 % | 0 | 11.02 | 11.09 | 9.76 |
| 06/11/2026 | 11.20 | +9.48 % | 0 | 10.13 | 11.72 | 9.90 |
| 09/11/2026 | 11.69 | +4.94 % | 0 | 11.19 | 11.93 | 10.99 |
| 10/11/2026 | 11.31 | -3.58 % | 0 | 11.94 | 12.14 | 10.88 |
| 11/11/2026 | 11.81 | +3.51 % | 0 | 11.44 | 11.88 | 11.18 |