| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.95 | +6.12 % | 0 | 15.05 | 16.07 | 14.95 |
| 06/11/2026 | 14.82 | -6.12 % | 0 | 15.91 | 16.20 | 14.19 |
| 09/11/2026 | 14.58 | -1.98 % | 0 | 14.85 | 15.18 | 14.13 |
| 10/11/2026 | 14.71 | +2.83 % | 0 | 14.11 | 14.73 | 13.94 |
| 11/11/2026 | 14.20 | -2.77 % | 0 | 14.60 | 14.83 | 14.11 |