| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.62 | -8. % | 0 | 11.71 | 11.82 | 11.24 |
| 22/09/2026 | 11.56 | -0.09 % | 0 | 11.70 | 11.84 | 11.29 |
| 23/09/2026 | 11.73 | +2.36 % | 0 | 11.28 | 11.75 | 11.19 |
| 24/09/2026 | 12.59 | +6.2 % | 0 | 12.57 | 13.26 | 12.33 |
| 25/09/2026 | 12.65 | +1.98 % | 0 | 12.26 | 12.70 | 11.91 |