| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.70 | -8.75 % | 0 | 10.80 | 10.90 | 10.33 |
| 22/09/2026 | 10.65 | +0.05 % | 0 | 10.78 | 10.92 | 10.38 |
| 23/09/2026 | 10.81 | +2.51 % | 0 | 10.37 | 10.82 | 10.28 |
| 24/09/2026 | 11.65 | +6.59 % | 0 | 11.63 | 12.32 | 11.38 |
| 25/09/2026 | 11.71 | +2. % | 0 | 11.33 | 11.77 | 10.98 |