| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.96 | +6.55 % | 0 | 14.06 | 15.09 | 13.95 |
| 06/11/2026 | 14.09 | -4.67 % | 0 | 14.92 | 15.20 | 13.19 |
| 09/11/2026 | 13.59 | -2.13 % | 0 | 13.85 | 14.18 | 13.13 |
| 10/11/2026 | 13.71 | +3.08 % | 0 | 13.11 | 14.31 | 12.95 |
| 11/11/2026 | 13.21 | -2.94 % | 0 | 13.60 | 13.83 | 13.11 |